Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.50	20.14	19.33	20.14	194,419	+0.71(+3.67%)
May 29, 2008	19.22	19.80	18.63	19.43	218,532	+0.22(+1.16%)
May 28, 2008	19.36	19.36	18.61	19.20	226,877	+0.84(+4.60%)
May 27, 2008	17.75	18.57	17.75	18.36	113,694	+0.56(+3.15%)
May 26, 2008	18.22	18.44	17.68	17.80	0	+0.00(+0.00%)
May 23, 2008	18.22	18.44	17.68	17.80	70,793	-0.45(-2.48%)
May 22, 2008	17.92	18.58	17.92	18.25	118,998	+0.31(+1.71%)
May 21, 2008	18.58	18.67	17.75	17.95	110,769	-0.50(-2.70%)
May 20, 2008	18.64	18.96	18.14	18.44	215,061	-0.21(-1.15%)
May 19, 2008	18.50	19.13	18.34	18.66	245,823	+0.18(+1.00%)
May 16, 2008	19.10	19.10	17.96	18.47	173,154	-0.47(-2.47%)
May 15, 2008	18.42	19.17	18.42	18.94	188,713	+0.52(+2.83%)
May 14, 2008	18.82	19.14	18.42	18.42	105,744	-0.43(-2.28%)
May 13, 2008	18.41	18.89	18.28	18.85	202,956	+0.51(+2.80%)
May 12, 2008	17.60	18.44	17.39	18.34	155,964	+0.84(+4.78%)
May 09, 2008	17.55	17.75	17.28	17.50	73,758	-0.19(-1.08%)
May 08, 2008	17.72	17.86	17.34	17.69	129,943	+0.18(+1.01%)
May 07, 2008	17.91	17.95	17.49	17.52	179,492	-0.56(-3.10%)
May 06, 2008	17.81	18.18	17.68	18.08	178,940	+0.11(+0.60%)
May 05, 2008	18.41	18.41	17.74	17.97	192,567	-0.40(-2.17%)
May 02, 2008	18.61	18.72	18.15	18.37	202,727	-0.09(-0.50%)