Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.42	39.46	38.00	39.21	1,297,394	+0.30(+0.78%)
May 27, 2022	38.58	39.16	38.41	38.91	1,233,839	+0.32(+0.83%)
May 26, 2022	37.98	38.84	37.98	38.58	1,371,540	+0.97(+2.59%)
May 25, 2022	36.77	38.01	36.77	37.61	862,946	+0.74(+1.99%)
May 24, 2022	37.21	37.41	36.09	36.87	1,005,721	-0.54(-1.45%)
May 23, 2022	37.09	37.75	36.58	37.42	843,894	+1.38(+3.83%)
May 20, 2022	36.37	36.73	35.05	36.04	759,381	-0.14(-0.38%)
May 19, 2022	36.36	37.19	36.04	36.18	669,446	-0.78(-2.11%)
May 18, 2022	37.39	37.63	36.63	36.96	997,850	-0.97(-2.57%)
May 17, 2022	36.97	37.99	36.86	37.93	1,212,292	+1.87(+5.17%)
May 16, 2022	36.61	36.84	35.56	36.06	772,749	-0.57(-1.56%)
May 13, 2022	36.34	37.20	36.34	36.63	807,712	+0.80(+2.23%)
May 12, 2022	35.58	36.23	34.92	35.84	1,162,159	-0.14(-0.38%)
May 11, 2022	37.18	37.63	35.94	35.97	949,977	-0.84(-2.27%)
May 10, 2022	37.47	37.73	35.88	36.81	1,296,194	-0.26(-0.69%)
May 09, 2022	37.52	37.83	36.82	37.07	804,232	-0.98(-2.59%)
May 06, 2022	39.18	39.20	37.51	38.05	1,112,661	-1.29(-3.27%)
May 05, 2022	39.92	39.97	38.49	39.34	752,427	-1.22(-3.01%)
May 04, 2022	39.08	40.59	38.83	40.56	872,469	+1.40(+3.57%)
May 03, 2022	38.93	39.49	38.39	39.16	565,878	+0.46(+1.19%)