Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.85	43.92	42.99	43.84	638,761	-0.03(-0.06%)
May 27, 2021	43.42	43.93	43.06	43.86	841,582	+1.19(+2.78%)
May 26, 2021	41.95	42.81	41.95	42.68	700,008	+0.81(+1.94%)
May 25, 2021	43.20	43.66	41.76	41.87	785,763	-1.10(-2.55%)
May 24, 2021	43.28	43.28	42.46	42.96	1,102,019	+0.09(+0.21%)
May 21, 2021	42.59	43.23	42.38	42.87	1,193,508	+0.61(+1.44%)
May 20, 2021	42.55	42.67	41.86	42.27	869,671	-0.41(-0.96%)
May 19, 2021	42.09	42.70	41.37	42.68	896,999	-0.29(-0.69%)
May 18, 2021	43.92	44.03	42.92	42.97	967,147	-0.97(-2.21%)
May 17, 2021	43.20	44.03	42.95	43.95	911,023	+0.46(+1.05%)
May 14, 2021	42.78	43.55	42.60	43.49	829,819	+0.86(+2.01%)
May 13, 2021	41.45	42.87	41.29	42.63	1,399,716	+1.07(+2.58%)
May 12, 2021	43.42	43.56	41.46	41.56	1,381,560	-1.36(-3.16%)
May 11, 2021	42.93	43.54	42.42	42.92	891,515	-0.59(-1.35%)
May 10, 2021	44.43	44.62	43.45	43.51	939,641	-0.55(-1.26%)
May 07, 2021	42.88	44.09	42.20	44.06	723,820	+0.21(+0.47%)
May 06, 2021	43.44	43.88	42.74	43.86	702,824	+0.65(+1.51%)
May 05, 2021	43.01	43.48	42.37	43.20	892,016	+0.21(+0.50%)
May 04, 2021	41.82	43.01	41.43	42.99	809,005	+0.84(+1.99%)