Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.71	16.95	15.95	16.33	2,419,756	-0.82(-4.76%)
May 28, 2020	17.67	17.70	16.72	17.14	2,231,974	-0.28(-1.61%)
May 27, 2020	17.32	17.61	16.56	17.42	2,621,135	+1.36(+8.47%)
May 26, 2020	15.87	16.58	15.76	16.06	2,620,120	+1.28(+8.63%)
May 22, 2020	15.37	15.56	14.68	14.79	1,180,374	-0.40(-2.63%)
May 21, 2020	15.18	15.65	15.08	15.19	2,307,777	-0.11(-0.72%)
May 20, 2020	15.23	15.81	15.17	15.30	5,407,819	+0.50(+3.39%)
May 19, 2020	15.43	15.70	14.74	14.79	1,760,968	-0.87(-5.54%)
May 18, 2020	14.72	15.79	14.68	15.66	2,563,559	+2.03(+14.92%)
May 15, 2020	13.70	14.11	13.38	13.63	2,116,728	-0.37(-2.61%)
May 14, 2020	12.81	14.06	12.47	13.99	2,974,900	+0.73(+5.52%)
May 13, 2020	14.46	14.48	13.10	13.26	3,547,573	-1.37(-9.36%)
May 12, 2020	15.94	16.34	14.59	14.63	2,247,221	-1.05(-6.72%)
May 11, 2020	16.42	16.44	15.68	15.69	4,273,959	-1.10(-6.54%)
May 08, 2020	16.44	17.10	16.43	16.79	2,051,374	+0.89(+5.62%)
May 07, 2020	15.63	16.56	15.63	15.89	2,314,639	+0.48(+3.15%)
May 06, 2020	16.50	16.57	15.34	15.41	1,392,001	-0.94(-5.73%)
May 05, 2020	17.47	17.57	16.26	16.34	1,401,866	-0.20(-1.18%)
May 04, 2020	16.38	16.67	15.93	16.54	1,812,185	-0.33(-1.97%)