Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.50	26.68	25.97	26.06	1,835,444	-0.89(-3.30%)
May 30, 2019	27.57	27.75	26.67	26.95	1,489,535	-0.53(-1.93%)
May 29, 2019	26.98	27.58	26.71	27.48	1,575,211	+0.08(+0.30%)
May 28, 2019	27.86	27.98	27.40	27.40	1,489,865	-0.56(-2.01%)
May 24, 2019	27.71	27.97	27.61	27.96	1,202,904	+0.39(+1.42%)
May 23, 2019	27.85	27.85	27.31	27.57	1,556,569	-0.61(-2.17%)
May 22, 2019	28.37	28.47	28.10	28.18	1,095,934	-0.40(-1.40%)
May 21, 2019	28.21	28.68	28.21	28.58	2,642,973	+0.44(+1.56%)
May 20, 2019	27.73	28.26	27.73	28.14	1,363,444	+0.17(+0.61%)
May 17, 2019	27.99	28.43	27.82	27.97	817,837	-0.28(-0.98%)
May 16, 2019	28.08	28.43	28.08	28.25	1,169,154	+0.24(+0.84%)
May 15, 2019	27.67	28.15	27.27	28.01	1,551,717	-0.04(-0.15%)
May 14, 2019	27.80	28.29	27.62	28.05	3,203,037	+0.28(+1.00%)
May 13, 2019	28.70	28.74	27.58	27.77	2,528,663	-1.52(-5.20%)
May 10, 2019	29.25	29.40	28.61	29.30	1,219,705	+0.06(+0.20%)
May 09, 2019	28.88	29.45	28.59	29.24	2,181,587	-0.07(-0.22%)
May 08, 2019	29.52	29.71	29.31	29.31	883,890	-0.36(-1.21%)
May 07, 2019	29.89	30.06	29.52	29.67	1,803,077	-0.63(-2.07%)
May 06, 2019	29.95	30.50	29.87	30.29	1,816,230	-0.29(-0.96%)
May 03, 2019	29.98	30.61	29.94	30.59	2,049,315	+0.73(+2.43%)
May 02, 2019	29.54	29.92	29.37	29.86	1,355,837	+0.37(+1.24%)