Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.11	43.47	42.92	42.92	1,126,038	-0.31(-0.72%)
May 30, 2018	42.88	43.40	42.79	43.23	1,465,933	+0.86(+2.02%)
May 29, 2018	42.58	43.08	42.14	42.38	1,385,005	-0.78(-1.80%)
May 25, 2018		43.15	43.15	43.15	0	-0.13(-0.31%)
May 24, 2018	43.18	43.34	42.47	43.29	583,551	-0.04(-0.09%)
May 23, 2018	43.46	43.69	43.16	43.33	933,485	-0.21(-0.49%)
May 22, 2018	43.56	43.95	43.46	43.54	887,326	+0.02(+0.04%)
May 21, 2018	42.97	43.80	42.97	43.53	819,863	+0.74(+1.72%)
May 18, 2018	43.15	43.23	42.78	42.79	993,557	-0.41(-0.95%)
May 17, 2018	42.89	43.28	42.71	43.20	809,398	+0.22(+0.52%)
May 16, 2018	42.79	43.24	42.70	42.98	1,133,022	+0.20(+0.46%)
May 15, 2018	42.42	42.94	42.33	42.78	1,101,406	+0.26(+0.62%)
May 14, 2018	42.95	42.99	42.44	42.52	555,521	-0.32(-0.74%)
May 11, 2018	42.87	43.13	42.62	42.84	646,749	-0.03(-0.07%)
May 10, 2018	42.79	43.11	42.50	42.87	863,970	+0.05(+0.11%)
May 09, 2018	42.62	43.07	42.31	42.82	875,721	+0.48(+1.14%)
May 08, 2018	42.14	42.70	42.00	42.34	1,113,951	+0.25(+0.58%)
May 07, 2018	42.12	42.32	41.65	42.09	890,652	+0.17(+0.42%)
May 04, 2018	41.06	42.24	40.82	41.92	702,598	+0.58(+1.40%)
May 03, 2018	41.49	41.65	40.88	41.34	638,974	-0.38(-0.91%)
May 02, 2018	41.74	42.40	41.41	41.72	926,913	-0.08(-0.19%)