Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.36	32.38	31.49	32.02	1,060,357	-0.26(-0.80%)
May 30, 2017	32.21	32.41	31.92	32.27	945,550	-0.23(-0.70%)
May 26, 2017	32.73	32.81	32.46	32.50	547,301	-0.27(-0.84%)
May 25, 2017	32.75	33.04	32.64	32.78	637,968	+0.07(+0.22%)
May 24, 2017	32.99	33.19	32.56	32.70	799,979	-0.23(-0.71%)
May 23, 2017	32.56	33.17	32.38	32.94	726,225	+0.45(+1.40%)
May 22, 2017	32.40	32.56	31.99	32.49	869,818	+0.20(+0.63%)
May 19, 2017	32.25	32.57	32.21	32.28	667,830	+0.06(+0.19%)
May 18, 2017	31.70	32.33	31.56	32.22	1,355,840	+0.47(+1.48%)
May 17, 2017	33.14	32.52	31.39	31.75	962,501	-1.39(-4.18%)
May 16, 2017	33.11	33.27	32.76	33.14	778,103	+0.04(+0.12%)
May 15, 2017	33.13	33.21	32.96	33.10	1,045,159	+0.16(+0.50%)
May 12, 2017	32.48	32.93	32.29	32.93	892,456	+0.14(+0.43%)
May 11, 2017	33.21	33.21	32.40	32.79	1,139,173	-0.17(-0.52%)
May 10, 2017	32.85	33.12	32.69	32.96	843,458	+0.01(+0.02%)
May 09, 2017	33.34	33.48	32.80	32.96	657,130	-0.29(-0.87%)
May 08, 2017	33.24	33.33	32.96	33.24	998,872	+0.01(+0.02%)
May 05, 2017	33.60	33.72	33.09	33.24	685,432	-0.27(-0.79%)
May 04, 2017	33.81	33.93	33.45	33.50	732,247	+0.09(+0.26%)
May 03, 2017	32.85	33.46	32.63	33.42	987,137	+0.41(+1.23%)
May 02, 2017	33.35	33.52	32.88	33.01	779,698	-0.35(-1.06%)