Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.98	25.00	24.69	24.79	860,572	-0.02(-0.09%)
May 27, 2016	24.52	24.82	24.82	24.82	1,220,244	+0.29(+1.16%)
May 26, 2016	24.73	24.74	24.45	24.53	866,163	-0.20(-0.81%)
May 25, 2016	24.58	24.96	24.58	24.73	1,204,427	+0.32(+1.29%)
May 24, 2016	24.06	24.53	24.05	24.42	964,610	+0.45(+1.90%)
May 23, 2016	24.13	24.17	23.78	23.96	1,220,306	-0.15(-0.61%)
May 20, 2016	23.92	24.23	23.92	24.11	1,159,932	+0.24(+1.00%)
May 19, 2016	24.08	24.39	23.60	23.87	1,372,125	-0.39(-1.59%)
May 18, 2016	23.26	24.34	23.21	24.26	1,786,782	+0.99(+4.24%)
May 17, 2016	23.18	23.52	22.96	23.27	1,652,726	-0.02(-0.10%)
May 16, 2016	22.99	23.42	22.91	23.29	960,062	+0.35(+1.51%)
May 13, 2016	23.40	23.74	22.88	22.95	1,556,673	-0.49(-2.10%)
May 12, 2016	23.65	23.87	23.23	23.44	1,016,031	-0.05(-0.23%)
May 11, 2016	23.42	23.85	23.32	23.49	1,134,515	-0.05(-0.23%)
May 10, 2016	23.21	23.59	23.15	23.55	1,133,903	+0.51(+2.21%)
May 09, 2016	23.02	23.24	22.89	23.04	713,109	-0.05(-0.20%)
May 06, 2016	22.81	23.09	22.74	23.08	947,569	+0.13(+0.57%)
May 05, 2016	23.18	23.31	22.90	22.95	1,342,698	-0.12(-0.53%)
May 04, 2016	23.37	23.69	22.85	23.08	2,067,945	-0.51(-2.16%)
May 03, 2016	23.75	23.75	23.39	23.58	632,182	-0.55(-2.27%)