Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.25	22.33	22.07	22.16	1,524,066	-0.12(-0.55%)
May 28, 2015	22.26	22.36	22.15	22.28	800,260	-0.02(-0.07%)
May 27, 2015	22.16	22.32	22.10	22.30	642,801	+0.18(+0.83%)
May 26, 2015	22.10	22.17	21.97	22.11	924,057	-0.07(-0.31%)
May 22, 2015	22.34	22.18	22.18	22.18	518,894	-0.13(-0.58%)
May 21, 2015	22.27	22.37	22.20	22.31	668,222	-0.01(-0.03%)
May 20, 2015	22.46	22.46	22.15	22.32	1,105,915	-0.13(-0.58%)
May 19, 2015	22.15	22.48	22.15	22.45	1,038,717	+0.30(+1.34%)
May 18, 2015	21.68	22.20	21.68	22.15	1,446,708	+0.47(+2.18%)
May 15, 2015	21.85	21.94	21.53	21.68	832,501	-0.22(-1.01%)
May 14, 2015	21.72	21.91	21.60	21.90	1,109,314	+0.26(+1.20%)
May 13, 2015	21.57	21.72	21.46	21.64	672,112	+0.05(+0.21%)
May 12, 2015	21.45	21.65	21.26	21.59	686,822	+0.06(+0.28%)
May 11, 2015	21.30	21.59	21.24	21.53	898,482	+0.20(+0.93%)
May 08, 2015	21.29	21.39	21.08	21.33	638,669	+0.18(+0.87%)
May 07, 2015	21.07	21.25	20.97	21.15	720,263	+0.02(+0.11%)
May 06, 2015	21.18	21.26	20.98	21.13	834,864	+0.00(+0.00%)
May 05, 2015	21.21	21.43	21.08	21.13	720,223	-0.19(-0.90%)
May 04, 2015	21.07	21.35	21.04	21.32	559,906	+0.30(+1.42%)