Zoe's Kitchen Inc (NY: ZOES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.07	29.52	28.81	29.30	74,807	+0.21(+0.72%)
May 29, 2014	29.00	30.15	28.71	29.09	242,382	+0.24(+0.83%)
May 28, 2014	28.97	29.51	28.32	28.85	122,210	-0.15(-0.52%)
May 27, 2014	29.19	30.21	28.81	29.00	131,721	+0.17(+0.59%)
May 23, 2014	28.87	28.83	28.83	28.83	52,400	-0.13(-0.45%)
May 22, 2014	29.31	29.31	28.66	28.96	53,676	-0.15(-0.52%)
May 21, 2014	28.68	29.74	28.43	29.11	196,844	+0.62(+2.18%)
May 20, 2014	28.87	29.06	28.15	28.49	112,268	-0.06(-0.21%)
May 19, 2014	28.52	29.11	28.01	28.55	114,374	+0.09(+0.32%)
May 16, 2014	27.40	28.87	27.40	28.46	160,670	+1.02(+3.72%)
May 15, 2014	27.69	27.95	27.20	27.44	74,457	-0.13(-0.47%)
May 14, 2014	27.00	28.48	26.99	27.57	164,807	+0.88(+3.30%)
May 13, 2014	26.60	27.81	26.45	26.69	156,245	+0.70(+2.69%)
May 12, 2014	26.00	26.25	25.79	25.99	231,734	+0.00(+0.00%)
May 09, 2014	26.59	26.99	25.98	25.99	130,022	-0.39(-1.48%)
May 08, 2014	27.01	28.31	26.35	26.38	130,708	-0.88(-3.23%)
May 07, 2014	27.77	28.00	27.00	27.26	139,953	-0.41(-1.48%)
May 06, 2014	28.91	29.73	27.25	27.67	316,479	-1.32(-4.55%)
May 05, 2014	28.05	29.00	27.38	28.99	260,573	+1.34(+4.85%)
May 02, 2014	26.62	27.92	26.61	27.65	128,804	+0.88(+3.29%)