Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.68	20.70	20.42	20.50	1,128,560	-0.15(-0.71%)
May 23, 2011	20.71	20.78	20.61	20.65	569,963	-0.41(-1.93%)
May 20, 2011	21.18	21.33	21.01	21.06	919,087	-0.30(-1.40%)
May 19, 2011	21.38	21.42	21.16	21.36	989,780	+0.05(+0.24%)
May 18, 2011	20.84	21.31	20.76	21.31	1,252,234	+0.41(+1.95%)
May 17, 2011	20.57	20.90	20.56	20.90	1,345,159	+0.24(+1.17%)
May 16, 2011	20.38	20.87	20.31	20.66	1,339,368	+0.11(+0.53%)
May 13, 2011	20.73	20.93	20.45	20.55	1,050,181	-0.25(-1.22%)
May 12, 2011	20.80	20.87	20.37	20.80	1,307,231	-0.10(-0.46%)
May 11, 2011	21.46	21.53	20.79	20.90	1,148,736	-0.59(-2.75%)
May 10, 2011	21.25	21.57	21.25	21.49	974,737	+0.26(+1.23%)
May 09, 2011	21.11	21.26	20.80	21.23	853,374	+0.18(+0.85%)
May 06, 2011	20.96	21.11	20.85	21.05	1,472,359	+0.32(+1.53%)
May 05, 2011	20.50	20.79	20.34	20.73	1,504,702	-0.01(-0.06%)
May 04, 2011	20.94	21.00	20.58	20.75	1,105,582	-0.22(-1.06%)
May 03, 2011	21.50	21.60	20.81	20.97	1,501,749	-0.57(-2.66%)