Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.92	11.05	10.55	10.89	4,039,461	+0.08(+0.74%)
May 28, 2009	10.69	10.91	10.49	10.81	3,280,360	+0.13(+1.22%)
May 27, 2009	11.15	11.20	10.63	10.68	3,525,020	-0.45(-4.01%)
May 26, 2009	10.69	11.28	10.68	11.12	3,070,215	+0.34(+3.16%)
May 22, 2009	10.79	10.89	10.70	10.78	2,373,709	-0.07(-0.63%)
May 21, 2009	11.02	11.02	10.61	10.85	4,152,213	-0.43(-3.79%)
May 20, 2009	11.30	11.56	11.21	11.28	3,994,126	+0.10(+0.89%)
May 19, 2009	10.92	11.30	10.86	11.18	2,685,963	+0.32(+2.96%)
May 18, 2009	10.83	10.89	10.67	10.86	2,934,871	+0.22(+2.10%)
May 15, 2009	10.77	10.96	10.50	10.63	2,680,439	-0.25(-2.27%)
May 14, 2009	10.57	10.96	10.40	10.88	2,943,033	+0.45(+4.33%)
May 13, 2009	10.71	10.87	10.39	10.43	2,843,279	-0.58(-5.28%)
May 12, 2009	11.17	11.24	10.72	11.01	4,428,754	-0.17(-1.55%)
May 11, 2009	11.23	11.31	10.87	11.18	3,412,886	-0.22(-1.90%)
May 08, 2009	10.79	11.46	10.70	11.40	4,247,288	+0.78(+7.34%)
May 07, 2009	10.26	10.96	10.26	10.62	5,199,381	+0.44(+4.32%)
May 06, 2009	9.717	10.29	9.717	10.18	4,484,734	+0.53(+5.45%)
May 05, 2009	9.624	9.736	9.377	9.655	5,562,597	+0.05(+0.52%)
May 04, 2009	9.482	9.637	9.334	9.606	3,235,229	+0.28(+2.99%)