Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.77 21.77 21.66 21.68 18,110 +0.03(+0.12%)
May 27, 2021 21.70 21.74 21.66 21.66 115,475 -0.03(-0.12%)
May 26, 2021 21.68 21.74 21.62 21.68 30,067 +0.03(+0.13%)
May 25, 2021 21.66 21.69 21.60 21.65 56,982 -0.04(-0.17%)
May 24, 2021 21.65 21.70 21.60 21.69 669,865 -0.02(-0.10%)
May 21, 2021 21.70 21.76 21.64 21.71 89,951 +0.02(+0.10%)
May 20, 2021 21.73 21.73 21.65 21.69 16,552 -0.06(-0.28%)
May 19, 2021 21.67 21.80 21.64 21.75 1,173,542 +0.09(+0.40%)
May 18, 2021 21.63 21.71 21.60 21.67 18,488 -0.09(-0.43%)
May 17, 2021 21.73 21.78 21.67 21.76 652,810 +0.01(+0.07%)
May 14, 2021 21.74 21.79 21.73 21.74 4,802 -0.06(-0.26%)
May 13, 2021 21.88 21.95 21.71 21.80 7,306 -0.06(-0.29%)
May 12, 2021 21.77 21.90 21.72 21.86 10,688 +0.18(+0.81%)
May 11, 2021 21.70 21.73 21.63 21.69 16,726 -0.04(-0.18%)
May 10, 2021 21.74 21.80 21.70 21.73 43,146 -0.02(-0.07%)
May 07, 2021 21.81 21.84 21.74 21.74 15,597 -0.13(-0.57%)
May 06, 2021 21.92 21.94 21.82 21.87 7,567 -0.07(-0.32%)
May 05, 2021 21.98 22.01 21.92 21.94 8,786 -0.08(-0.36%)
May 04, 2021 22.00 22.05 21.95 22.02 7,667 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.