Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.53	27.00	26.14	27.00	3,120,211	+0.51(+1.93%)
May 27, 2022	26.48	26.55	26.29	26.49	169,519	+0.01(+0.04%)
May 26, 2022	26.53	26.54	26.31	26.48	144,682	-0.06(-0.23%)
May 25, 2022	26.25	26.62	26.25	26.54	267,478	+0.19(+0.72%)
May 24, 2022	26.28	26.35	26.20	26.35	271,095	+0.04(+0.15%)
May 23, 2022	26.28	26.31	26.16	26.31	240,176	+0.11(+0.42%)
May 20, 2022	26.20	26.29	26.14	26.20	889,810	+0.10(+0.38%)
May 19, 2022	26.01	26.31	26.01	26.10	157,423	-0.12(-0.46%)
May 18, 2022	26.35	26.35	26.09	26.22	203,919	-0.17(-0.64%)
May 17, 2022	25.91	26.39	25.88	26.39	300,339	+0.30(+1.15%)
May 16, 2022	26.26	26.30	26.04	26.09	260,629	-0.15(-0.57%)
May 13, 2022	26.04	26.34	25.97	26.24	428,488	+0.33(+1.27%)
May 12, 2022	25.90	26.03	25.56	25.91	388,730	-0.14(-0.54%)
May 11, 2022	25.85	26.16	25.85	26.05	211,407	+0.05(+0.19%)
May 10, 2022	26.20	26.35	26.00	26.00	378,427	-0.09(-0.34%)
May 09, 2022	26.55	26.57	26.02	26.09	619,764	-0.50(-1.88%)
May 06, 2022	26.62	26.63	26.55	26.59	314,273	+0.01(+0.04%)
May 05, 2022	26.76	26.76	26.58	26.58	262,748	-0.12(-0.45%)
May 04, 2022	26.62	26.80	26.55	26.70	128,259	+0.08(+0.30%)
May 03, 2022	26.56	26.66	26.54	26.62	142,794	+0.07(+0.26%)