Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.670	9.820	9.600	9.710	410,074	+0.05(+0.52%)
May 27, 2021	9.650	9.800	9.590	9.660	384,494	-0.11(-1.13%)
May 26, 2021	9.590	9.860	9.540	9.770	394,128	+0.19(+1.98%)
May 25, 2021	9.570	9.836	9.430	9.580	455,012	+0.10(+1.05%)
May 24, 2021	9.500	9.650	9.300	9.480	345,367	-0.02(-0.21%)
May 21, 2021	9.540	9.574	9.350	9.500	363,090	+0.04(+0.42%)
May 20, 2021	9.310	9.530	9.310	9.460	397,305	-0.02(-0.21%)
May 19, 2021	9.340	9.510	9.159	9.480	335,246	-0.07(-0.73%)
May 18, 2021	9.450	9.750	9.330	9.550	281,667	+0.04(+0.42%)
May 17, 2021	9.500	9.630	9.320	9.510	280,371	+0.09(+0.96%)
May 14, 2021	9.430	9.665	9.250	9.420	356,234	+0.10(+1.07%)
May 13, 2021	8.860	9.430	8.850	9.320	371,442	+0.43(+4.84%)
May 12, 2021	9.500	9.500	8.800	8.890	340,916	-0.67(-7.01%)
May 11, 2021	9.720	9.780	9.440	9.560	291,411	-0.24(-2.45%)
May 10, 2021	9.400	9.850	9.380	9.800	687,996	+0.46(+4.93%)
May 07, 2021	9.030	9.390	9.030	9.340	424,378	+0.29(+3.20%)
May 06, 2021	9.040	9.290	9.010	9.050	348,943	-0.08(-0.88%)
May 05, 2021	9.120	9.150	8.930	9.130	294,489	-0.04(-0.44%)
May 04, 2021	9.470	9.520	9.150	9.170	257,857	-0.33(-3.47%)