Enable Midstream Partners LP (NY: ENBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.988	9.319	8.972	9.221	206,146	+0.23(+2.53%)
May 28, 2015	8.848	8.993	8.786	8.993	135,135	+0.15(+1.64%)
May 27, 2015	8.775	8.863	8.677	8.848	265,271	+0.07(+0.83%)
May 26, 2015	8.677	8.801	8.625	8.775	265,930	+0.08(+0.95%)
May 22, 2015	8.651	8.692	8.692	8.692	175,669	+0.04(+0.48%)
May 21, 2015	8.666	8.744	8.553	8.651	130,097	+0.07(+0.78%)
May 20, 2015	8.780	8.806	8.433	8.584	181,361	-0.21(-2.41%)
May 19, 2015	8.625	8.822	8.475	8.796	219,509	+0.16(+1.80%)
May 18, 2015	8.677	8.723	8.496	8.641	217,698	-0.09(-1.01%)
May 15, 2015	8.635	8.884	8.602	8.729	249,510	+0.05(+0.54%)
May 14, 2015	8.553	8.713	8.527	8.682	572,225	+0.15(+1.70%)
May 13, 2015	8.527	8.656	8.459	8.537	121,646	+0.12(+1.48%)
May 12, 2015	8.547	8.547	8.397	8.413	207,378	-0.12(-1.46%)
May 11, 2015	8.677	8.677	8.506	8.537	81,226	-0.10(-1.14%)
May 08, 2015	8.760	8.760	8.589	8.635	245,021	+0.08(+0.97%)
May 07, 2015	8.454	8.573	8.397	8.553	544,269	+0.06(+0.67%)
May 06, 2015	8.480	8.547	8.382	8.496	190,628	+0.05(+0.55%)
May 05, 2015	8.547	8.615	8.433	8.449	289,467	-0.09(-1.03%)
May 04, 2015	8.521	8.646	8.459	8.537	188,979	+0.02(+0.24%)