Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	31.44	32.13	31.31	32.13	1,938,628	+0.87(+2.78%)
May 30, 2006	30.89	31.58	30.73	31.26	1,116,965	+0.04(+0.11%)
May 26, 2006	31.18	31.58	31.03	31.22	1,047,021	+0.04(+0.14%)
May 25, 2006	31.03	31.41	30.62	31.18	1,525,944	+0.32(+1.02%)
May 24, 2006	30.99	31.37	30.50	30.87	1,876,518	-0.15(-0.48%)
May 23, 2006	30.85	31.44	30.78	31.01	1,616,401	+0.15(+0.50%)
May 22, 2006	31.49	31.73	30.76	30.86	2,200,597	-0.62(-1.98%)
May 19, 2006	31.59	31.88	31.08	31.48	3,393,346	-0.07(-0.22%)
May 18, 2006	32.08	32.27	31.52	31.55	1,831,931	-0.34(-1.06%)
May 17, 2006	32.89	32.92	31.84	31.89	1,479,932	-1.35(-4.05%)
May 16, 2006	33.62	33.62	32.71	33.24	1,532,355	-0.39(-1.15%)
May 15, 2006	33.13	33.63	32.89	33.63	1,065,397	+0.28(+0.84%)
May 12, 2006	33.91	34.00	33.29	33.34	1,414,405	-0.60(-1.76%)
May 11, 2006	34.41	34.53	33.81	33.94	984,057	-0.59(-1.71%)
May 10, 2006	34.74	34.93	34.31	34.53	823,087	-0.27(-0.79%)
May 09, 2006	34.35	35.01	33.89	34.80	1,077,078	+0.32(+0.92%)
May 08, 2006	34.08	34.52	34.08	34.49	921,663	+0.41(+1.19%)
May 05, 2006	33.90	34.24	33.77	34.08	1,431,356	+0.18(+0.52%)
May 04, 2006	33.94	34.27	33.77	33.91	857,845	+0.12(+0.35%)
May 03, 2006	33.74	34.05	33.70	33.79	755,564	+0.02(+0.06%)
May 02, 2006	34.04	34.16	33.53	33.77	1,097,876	-0.45(-1.31%)