Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.35	13.39	13.23	13.38	15,286	+0.07(+0.56%)
May 30, 2017	13.30	13.35	13.19	13.31	28,614	+0.02(+0.12%)
May 26, 2017	13.25	13.31	13.20	13.29	15,099	+0.03(+0.25%)
May 25, 2017	13.38	13.43	13.15	13.26	11,077	-0.02(-0.12%)
May 24, 2017	13.39	13.40	13.24	13.28	4,974	-0.26(-1.95%)
May 23, 2017	13.18	13.57	13.00	13.54	19,232	+0.35(+2.69%)
May 22, 2017	13.15	13.19	13.06	13.19	15,594	+0.09(+0.69%)
May 19, 2017	13.06	13.13	12.95	13.10	12,031	+0.04(+0.32%)
May 18, 2017	12.99	13.06	12.90	13.06	18,131	-0.09(-0.69%)
May 17, 2017	13.20	13.20	12.92	13.15	62,045	-0.22(-1.66%)
May 16, 2017	13.54	13.54	13.07	13.37	41,196	-0.17(-1.28%)
May 15, 2017	13.52	13.55	13.29	13.54	23,591	+0.00(+0.00%)
May 12, 2017	13.40	13.56	13.40	13.54	30,452	+0.11(+0.80%)
May 11, 2017	13.40	13.50	13.30	13.43	44,737	+0.03(+0.25%)
May 10, 2017	13.50	13.51	13.37	13.40	37,789	-0.19(-1.39%)
May 09, 2017	13.81	13.86	13.51	13.59	44,605	-0.16(-1.14%)
May 08, 2017	13.93	13.93	13.53	13.75	36,988	-0.26(-1.82%)
May 05, 2017	13.59	14.01	13.59	14.00	28,615	+0.07(+0.53%)
May 04, 2017	14.00	14.00	13.79	13.93	28,109	-0.07(-0.53%)
May 03, 2017	13.92	14.18	13.79	14.00	41,392	+0.17(+1.25%)
May 02, 2017	13.61	13.87	13.61	13.83	34,613	+0.35(+2.63%)