EAFE Growth Ishares MSCI ETF (NY: EFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	96.51	96.86	96.30	96.44	590,404	+0.01(+0.01%)
May 05, 2023	95.51	96.58	95.41	96.43	402,160	+0.98(+1.03%)
May 04, 2023	95.27	96.53	95.09	95.45	284,568	-0.22(-0.23%)
May 03, 2023	95.81	96.68	95.64	95.67	370,130	+0.50(+0.53%)
May 02, 2023	94.98	95.30	94.59	95.17	358,041	-0.75(-0.78%)