Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.01	44.36	43.21	43.50	683,748	-0.72(-1.63%)
May 30, 2023	43.94	44.32	43.70	44.22	608,451	+0.50(+1.14%)
May 26, 2023	42.76	44.35	42.76	43.72	432,088	+0.84(+1.96%)
May 25, 2023	42.61	42.97	42.38	42.88	324,589	+0.24(+0.55%)
May 24, 2023	42.82	43.09	42.61	42.64	458,409	-0.61(-1.40%)
May 23, 2023	43.26	44.11	43.17	43.25	451,626	-0.30(-0.70%)
May 22, 2023	44.05	44.05	43.49	43.56	357,367	-0.25(-0.58%)
May 19, 2023	44.41	44.73	43.68	43.81	714,825	-0.43(-0.97%)
May 18, 2023	43.53	44.38	43.53	44.24	371,376	+0.60(+1.37%)
May 17, 2023	43.12	43.80	42.93	43.64	382,653	+0.92(+2.16%)
May 16, 2023	43.12	43.34	42.71	42.72	415,443	-0.54(-1.25%)
May 15, 2023	42.50	43.39	42.49	43.26	361,156	+0.87(+2.06%)
May 12, 2023	42.92	42.95	42.33	42.39	371,444	-0.32(-0.76%)
May 11, 2023	42.41	42.79	42.34	42.71	298,885	+0.01(+0.02%)
May 10, 2023	43.09	43.09	42.23	42.70	426,707	+0.09(+0.21%)
May 09, 2023	41.93	42.64	41.65	42.62	358,142	+0.43(+1.02%)
May 08, 2023	42.14	42.47	41.59	42.18	312,056	+0.44(+1.06%)
May 05, 2023	41.69	42.26	40.53	41.74	605,365	+1.56(+3.88%)
May 04, 2023	40.47	40.61	39.50	40.19	428,090	-0.72(-1.77%)
May 03, 2023	40.91	41.83	40.80	40.91	513,247	+0.23(+0.55%)
May 02, 2023	41.35	41.35	39.78	40.69	586,889	-0.88(-2.12%)