Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.32	24.41	24.09	24.40	28,520	-0.03(-0.11%)
May 28, 2020	24.56	24.67	24.40	24.43	81,834	+0.14(+0.56%)
May 27, 2020	24.32	24.33	24.06	24.29	131,719	+0.35(+1.47%)
May 26, 2020	24.05	24.12	23.93	23.94	68,973	+0.41(+1.72%)
May 22, 2020	23.45	23.61	23.38	23.54	127,620	-0.03(-0.11%)
May 21, 2020	23.71	23.73	23.44	23.56	135,252	-0.09(-0.38%)
May 20, 2020	23.55	23.72	23.55	23.65	102,121	+0.36(+1.55%)
May 19, 2020	23.46	23.47	23.21	23.29	91,603	-0.32(-1.34%)
May 18, 2020	23.37	23.73	23.36	23.61	99,608	+0.83(+3.64%)
May 15, 2020	22.69	22.80	22.57	22.78	122,626	+0.07(+0.32%)
May 14, 2020	22.43	22.79	22.22	22.71	82,419	-0.23(-0.98%)
May 13, 2020	23.17	23.17	22.73	22.93	119,205	-0.23(-0.97%)
May 12, 2020	23.43	23.51	23.12	23.16	84,595	-0.24(-1.04%)
May 11, 2020	23.28	23.47	23.16	23.40	52,053	-0.08(-0.35%)
May 08, 2020	23.44	23.51	23.34	23.48	74,685	+0.30(+1.28%)
May 07, 2020	23.19	23.30	23.06	23.19	147,022	+0.32(+1.42%)
May 06, 2020	23.10	23.10	22.81	22.86	61,323	+0.03(+0.12%)
May 05, 2020	22.98	23.07	22.78	22.83	458,983	+0.07(+0.32%)
May 04, 2020	22.65	22.79	22.55	22.76	114,983	+0.07(+0.32%)