BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.03	12.08	12.02	12.05	1,185	+0.08(+0.64%)
May 30, 2019	11.79	11.97	11.78	11.97	8,833	+0.19(+1.57%)
May 29, 2019	12.11	12.12	11.77	11.78	26,763	-0.09(-0.78%)
May 28, 2019	11.88	11.92	11.88	11.88	6,330	+0.02(+0.16%)
May 24, 2019	11.77	11.86	11.77	11.86	3,879	+0.08(+0.71%)
May 23, 2019	11.77	11.88	11.69	11.78	12,418	+0.10(+0.84%)
May 22, 2019	11.69	11.69	11.67	11.68	2,371	+0.02(+0.19%)
May 21, 2019	11.65			11.65	34	+0.00(+0.00%)
May 20, 2019	11.66	11.71	11.65	11.65	8,740	-0.00(-0.04%)
May 17, 2019	11.67	11.70	11.65	11.66	4,310	-0.03(-0.28%)
May 16, 2019	11.68	11.69	11.68	11.69	862	+0.02(+0.16%)
May 15, 2019	11.61	11.68	11.61	11.67	4,608	+0.03(+0.21%)
May 14, 2019	11.72	11.72	11.65	11.65	5,027	-0.01(-0.12%)
May 13, 2019	11.63	11.68	11.62	11.66	4,028	+0.03(+0.26%)
May 10, 2019	11.71	11.73	11.58	11.63	12,760	+0.00(+0.00%)
May 09, 2019	11.63	11.64	11.63	11.63	9,025	-0.01(-0.08%)
May 08, 2019	11.66	11.66	11.62	11.64	11,648	+0.01(+0.08%)
May 07, 2019	11.63	11.65	11.63	11.63	2,292	+0.02(+0.16%)
May 06, 2019	11.62	11.66	11.61	11.61	8,652	+0.03(+0.28%)
May 03, 2019	11.58	11.58	11.58	11.58	108	+0.00(+0.00%)
May 02, 2019	11.71	11.71	11.58	11.58	9,073	-0.03(-0.28%)