BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		11.51	11.51	11.51	26	-0.00(-0.01%)
May 29, 2018	11.65	11.65	11.51	11.51	1,512	-0.09(-0.76%)
May 25, 2018		11.60	11.60	11.60	0	+0.05(+0.39%)
May 24, 2018	11.67	11.67	11.54	11.56	876	+0.00(+0.00%)
May 23, 2018	11.57	11.61	11.56	11.56	5,355	-0.00(-0.01%)
May 18, 2018		11.56	11.56	11.56	245	-0.03(-0.23%)
May 17, 2018	11.58	11.58	11.58	11.58	699	+0.01(+0.08%)
May 16, 2018	11.58	11.65	11.57	11.57	3,014	-0.09(-0.76%)
May 15, 2018	11.67	11.71	11.56	11.66	2,947	-0.01(-0.08%)
May 14, 2018	11.73	11.74	11.67	11.67	2,732	-0.11(-0.91%)
May 11, 2018	11.80	11.80	11.78	11.78	944	+0.04(+0.38%)
May 10, 2018	11.89	11.89	11.74	11.74	2,587	-0.19(-1.57%)
May 08, 2018		11.92	11.92	11.92	1	-0.08(-0.67%)
May 07, 2018	12.00	12.00	12.00	12.00	224	+0.04(+0.30%)
May 04, 2018	11.97	11.97	11.97	11.97	899	-0.04(-0.30%)
May 03, 2018	12.00	12.00	12.00	12.00	112	+0.06(+0.52%)
May 02, 2018	11.97	12.00	11.94	11.94	1,500	+0.01(+0.07%)