BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		12.37	12.37	12.37	0	+0.10(+0.79%)
May 25, 2017	12.30	12.40	12.26	12.28	2,503	+0.00(+0.02%)
May 24, 2017	12.30	12.30	12.22	12.28	2,033	+0.02(+0.13%)
May 22, 2017				12.26	39	+0.03(+0.28%)
May 19, 2017	12.23	12.23	12.23	12.23	1,501	-0.19(-1.57%)
May 18, 2017	12.23	12.42	12.23	12.42	616	+0.15(+1.23%)
May 16, 2017				12.27	10	+0.09(+0.73%)
May 15, 2017	12.14	12.21	12.12	12.18	3,037	-0.08(-0.65%)
May 12, 2017	12.26	12.26	12.26	12.26	938	+0.11(+0.94%)
May 11, 2017	12.12	12.22	12.08	12.14	4,267	+0.05(+0.44%)
May 10, 2017	12.36	12.36	12.09	12.09	3,410	-0.30(-2.40%)
May 09, 2017	12.39	12.39	12.39	12.39	534	-0.06(-0.48%)
May 08, 2017	12.45	12.45	12.45	12.45	326	+0.00(+0.01%)
May 05, 2017	12.45	12.45	12.45	12.45	239	+0.00(+0.00%)
May 03, 2017		12.45	12.45	12.45	0	+0.18(+1.45%)
May 02, 2017	12.31	12.31	12.22	12.27	2,575	+0.04(+0.29%)