Ipatha.B Nickel Subindex TR ETN (NY: JJN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.16	71.88	70.11	71.75	1,849	+1.22(+1.73%)
May 27, 2021	69.64	71.40	69.40	70.52	7,604	+2.50(+3.68%)
May 26, 2021	68.50	68.50	67.79	68.02	3,956	+0.53(+0.79%)
May 25, 2021	67.67	67.67	67.48	67.48	935	-0.17(-0.25%)
May 24, 2021	66.20	67.66	66.20	67.66	2,532	+1.46(+2.21%)
May 21, 2021	67.90	67.90	66.19	66.19	2,811	-1.63(-2.41%)
May 20, 2021	67.82	68.43	67.81	67.83	1,202	-0.57(-0.84%)
May 19, 2021	67.63	69.60	67.63	68.40	4,777	-2.20(-3.11%)
May 18, 2021	70.38	71.10	70.20	70.59	1,970	+0.37(+0.53%)
May 17, 2021	69.34	70.22	69.26	70.22	1,514	+0.89(+1.28%)
May 14, 2021	70.35	70.35	68.09	69.33	2,434	+0.52(+0.76%)
May 13, 2021	66.63	68.81	66.63	68.81	4,022	-0.70(-1.00%)
May 12, 2021	70.97	70.97	68.24	69.51	5,875	-1.46(-2.06%)
May 11, 2021	70.50	71.49	69.93	70.97	3,353	+0.47(+0.67%)
May 10, 2021	70.65	71.19	69.28	70.50	20,081	-0.94(-1.32%)
May 07, 2021	70.66	71.88	70.66	71.44	3,051	+1.36(+1.94%)
May 06, 2021	71.20	71.39	69.50	70.08	3,822	-0.40(-0.57%)
May 05, 2021	70.45	71.53	70.00	70.48	3,790	+1.03(+1.48%)
May 04, 2021	71.29	71.51	68.45	69.45	4,049	-1.60(-2.25%)