Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.974	6.974	6.951	6.959	8,655	+0.01(+0.11%)
May 30, 2017	6.988	6.988	6.937	6.951	6,765	-0.01(-0.21%)
May 26, 2017	6.974	6.988	6.937	6.966	29,548	-0.01(-0.11%)
May 25, 2017	6.974	6.988	6.948	6.974	17,495	+0.03(+0.43%)
May 24, 2017	6.937	6.944	6.914	6.944	6,222	+0.04(+0.53%)
May 23, 2017	6.900	6.937	6.894	6.907	12,466	+0.02(+0.22%)
May 22, 2017	6.885	6.907	6.876	6.892	21,500	+0.01(+0.21%)
May 19, 2017	6.833	6.885	6.826	6.878	8,390	+0.10(+1.53%)
May 18, 2017	6.781	6.781	6.737	6.774	24,903	-0.01(-0.22%)
May 17, 2017	6.841	6.855	6.781	6.789	37,747	-0.08(-1.15%)
May 16, 2017	6.870	6.870	6.855	6.868	21,450	-0.01(-0.14%)
May 15, 2017	6.841	6.878	6.841	6.878	13,494	+0.06(+0.81%)
May 12, 2017	6.824	6.824	6.822	6.822	1,323	-0.03(-0.38%)
May 11, 2017	6.878	6.878	6.848	6.848	14,082	-0.01(-0.11%)
May 10, 2017	6.863	6.869	6.855	6.856	9,424	-0.01(-0.21%)
May 09, 2017	6.863	6.884	6.863	6.870	6,582	+0.02(+0.32%)
May 08, 2017	6.833	6.869	6.833	6.848	13,031	+0.01(+0.11%)
May 05, 2017	6.855	6.866	6.841	6.841	15,843	+0.02(+0.33%)
May 04, 2017	6.826	6.826	6.811	6.818	5,412	+0.00(+0.00%)
May 03, 2017	6.885	6.885	6.811	6.818	40,227	-0.05(-0.75%)
May 02, 2017	6.855	6.892	6.855	6.870	18,331	+0.01(+0.22%)