Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.451	7.541	7.184	7.228	280,173	-0.18(-2.41%)
May 30, 2018	7.139	7.474	7.117	7.407	186,506	+0.27(+3.75%)
May 29, 2018	7.184	7.228	7.005	7.139	124,268	-0.04(-0.62%)
May 25, 2018		7.184	7.184	7.184	0	+0.18(+2.55%)
May 24, 2018	7.094	7.139	6.961	7.005	95,170	-0.09(-1.26%)
May 23, 2018	7.139	7.228	7.005	7.094	187,978	-0.04(-0.63%)
May 22, 2018	7.228	7.273	7.139	7.139	126,885	-0.04(-0.62%)
May 21, 2018	7.094	7.184	7.005	7.184	129,650	+0.09(+1.26%)
May 18, 2018	7.273	7.273	7.050	7.094	96,485	-0.13(-1.85%)
May 17, 2018	7.184	7.273	7.139	7.228	109,537	+0.09(+1.25%)
May 16, 2018	7.407	7.451	7.094	7.139	235,414	-0.27(-3.61%)
May 15, 2018	7.496	7.541	7.362	7.407	104,016	-0.09(-1.19%)
May 14, 2018	7.675	7.697	7.451	7.496	110,420	-0.09(-1.18%)
May 11, 2018	7.541	7.630	7.451	7.585	174,298	+0.13(+1.80%)
May 10, 2018	7.719	7.719	7.407	7.451	274,989	-0.27(-3.47%)
May 09, 2018	7.630	7.808	7.585	7.719	252,376	+0.09(+1.17%)
May 08, 2018	7.407	7.719	7.362	7.630	389,561	+0.18(+2.40%)
May 07, 2018	7.318	7.496	7.273	7.451	255,873	+0.18(+2.45%)
May 04, 2018	7.139	7.318	7.094	7.273	206,677	+0.09(+1.24%)
May 03, 2018	7.094	7.295	7.094	7.184	168,522	+0.04(+0.63%)
May 02, 2018	7.139	7.273	7.094	7.139	270,985	+0.09(+1.27%)