Century Communities Inc (NY: CCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.35	17.75	17.04	17.38	72,365	+0.12(+0.72%)
May 27, 2016	16.98	17.25	17.25	17.25	55,859	+0.27(+1.58%)
May 26, 2016	16.84	17.03	16.65	16.98	379,793	+0.11(+0.63%)
May 25, 2016	16.94	17.22	16.84	16.88	82,122	-0.06(-0.34%)
May 24, 2016	16.62	17.17	16.50	16.94	216,313	+0.51(+3.10%)
May 23, 2016	16.54	16.55	16.33	16.43	27,754	-0.15(-0.93%)
May 20, 2016	16.18	16.79	16.16	16.58	62,765	+0.49(+3.04%)
May 19, 2016	16.26	16.27	16.01	16.09	51,496	-0.20(-1.24%)
May 18, 2016	16.32	16.47	16.19	16.29	38,361	-0.03(-0.18%)
May 17, 2016	16.41	16.88	16.17	16.32	51,772	-0.10(-0.58%)
May 16, 2016	16.66	16.74	16.40	16.42	63,489	-0.26(-1.55%)
May 13, 2016	16.59	16.96	16.59	16.68	104,792	+0.08(+0.46%)
May 12, 2016	16.79	16.85	16.47	16.60	149,483	-0.19(-1.14%)
May 11, 2016	16.87	16.92	16.55	16.79	43,765	-0.13(-0.79%)
May 10, 2016	17.10	17.11	16.82	16.93	189,059	-0.10(-0.56%)
May 09, 2016	16.66	17.18	16.66	17.02	38,489	+0.32(+1.90%)
May 06, 2016	16.43	16.74	16.02	16.71	141,919	+0.51(+3.14%)
May 05, 2016	16.82	16.82	16.13	16.20	75,062	-0.36(-2.15%)
May 04, 2016	16.01	16.70	15.82	16.55	81,285	+0.46(+2.86%)
May 03, 2016	16.56	16.56	16.00	16.09	51,935	-0.58(-3.45%)