DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.46	24.77	23.83	23.88	2,622,878	-0.73(-2.97%)
May 30, 2018	24.01	24.77	22.96	24.61	7,113,038	-1.46(-5.60%)
May 29, 2018	25.72	26.45	25.57	26.07	4,413,997	+0.25(+0.97%)
May 25, 2018		25.82	25.82	25.82	0	+0.52(+2.06%)
May 24, 2018	24.96	25.44	24.91	25.30	1,755,690	+0.29(+1.16%)
May 23, 2018	24.48	25.25	24.36	25.01	2,984,851	-0.63(-2.46%)
May 22, 2018	25.83	25.93	25.59	25.64	2,504,989	+0.05(+0.20%)
May 21, 2018	25.75	26.11	25.41	25.59	2,092,943	-0.06(-0.23%)
May 18, 2018	25.30	25.79	25.30	25.65	1,556,706	+0.34(+1.34%)
May 17, 2018	25.15	25.71	25.11	25.31	1,499,185	+0.04(+0.16%)
May 16, 2018	24.95	25.71	24.95	25.27	2,260,132	+0.61(+2.47%)
May 15, 2018	24.57	24.82	24.33	24.66	1,467,375	+0.10(+0.41%)
May 14, 2018	24.10	24.70	24.08	24.56	1,373,263	+0.58(+2.42%)
May 11, 2018	23.76	24.18	23.61	23.98	1,445,427	+0.26(+1.10%)
May 10, 2018	24.21	24.26	23.44	23.72	1,072,529	-0.56(-2.31%)
May 09, 2018	23.88	24.32	23.64	24.28	1,594,770	+0.42(+1.76%)
May 08, 2018	23.46	23.89	23.35	23.86	1,513,068	+0.38(+1.62%)
May 07, 2018	23.28	23.50	22.73	23.48	1,782,038	+0.41(+1.78%)
May 04, 2018	22.43	23.13	22.30	23.07	1,440,241	+0.48(+2.12%)
May 03, 2018	22.77	22.85	22.52	22.59	1,051,195	-0.18(-0.79%)
May 02, 2018	22.33	22.81	21.97	22.77	1,301,526	+0.35(+1.56%)