DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.85	21.29	20.85	21.16	2,825,860	+0.17(+0.81%)
May 27, 2016	20.45	20.99	20.99	20.99	3,327,900	+0.60(+2.94%)
May 26, 2016	20.30	20.89	20.28	20.39	2,720,489	-0.07(-0.34%)
May 25, 2016	19.12	21.06	19.11	20.46	8,286,945	+1.26(+6.56%)
May 24, 2016	19.55	19.85	18.51	19.20	16,246,707	-2.53(-11.64%)
May 23, 2016	21.46	22.00	21.42	21.73	5,527,188	+0.37(+1.73%)
May 20, 2016	21.01	21.61	20.89	21.36	2,421,060	+0.35(+1.67%)
May 19, 2016	20.84	21.52	20.84	21.01	2,558,839	+0.02(+0.10%)
May 18, 2016	21.81	21.81	20.98	20.99	2,208,450	-0.97(-4.42%)
May 17, 2016	21.99	22.18	21.52	21.96	2,223,440	+0.03(+0.14%)
May 16, 2016	22.00	22.28	21.79	21.93	1,802,404	-0.19(-0.86%)
May 13, 2016	22.45	22.71	22.02	22.12	2,074,610	-0.57(-2.51%)
May 12, 2016	22.75	23.08	22.40	22.69	1,849,978	-0.33(-1.43%)
May 11, 2016	23.47	23.47	22.98	23.02	967,473	-0.87(-3.64%)
May 10, 2016	23.80	24.05	23.54	23.89	1,009,866	-0.02(-0.08%)
May 09, 2016	23.73	24.18	23.64	23.91	991,932	+0.07(+0.29%)
May 06, 2016	23.55	23.94	23.39	23.84	983,449	+0.17(+0.72%)
May 05, 2016	24.56	24.70	23.65	23.67	1,389,410	-1.08(-4.36%)
May 04, 2016	24.37	24.85	24.30	24.75	1,060,690	+0.17(+0.69%)
May 03, 2016	24.52	24.72	24.25	24.58	884,791	-0.08(-0.32%)