DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.88	29.18	28.05	28.88	332,392	-0.33(-1.13%)
May 27, 2010	29.21	29.55	27.77	29.21	517,527	+0.30(+1.04%)
May 26, 2010	28.91	31.19	28.72	28.91	440	-1.03(-3.44%)
May 25, 2010	28.00	30.18	26.42	29.94	843,217	+2.68(+9.83%)
May 24, 2010	27.52	28.09	26.86	27.26	398,973	-0.26(-0.94%)
May 21, 2010	26.54	27.97	26.24	27.52	231,212	+0.41(+1.51%)
May 20, 2010	27.46	27.86	27.00	27.11	250,714	-1.51(-5.28%)
May 19, 2010	28.15	28.94	27.87	28.62	310,135	+0.09(+0.32%)
May 18, 2010	29.26	29.80	28.00	28.53	1,000	-0.62(-2.13%)
May 17, 2010	29.52	29.85	28.52	29.15	229,795	-0.34(-1.15%)
May 14, 2010	29.49	30.26	29.16	29.49	194,343	-0.66(-2.19%)
May 13, 2010	31.39	31.53	30.07	30.15	252,300	-1.23(-3.92%)
May 12, 2010	31.16	31.55	30.37	31.38	256,694	+0.40(+1.29%)
May 11, 2010	30.20	31.30	30.13	30.98	538,393	+1.57(+5.34%)
May 10, 2010	29.20	29.43	29.15	29.41	392,636	+2.29(+8.44%)
May 07, 2010	28.59	28.72	26.75	27.12	515,014	-1.38(-4.84%)
May 06, 2010	29.50	29.50	27.42	28.50	519,673	-0.76(-2.60%)
May 05, 2010	29.73	30.38	29.21	29.26	563,824	-0.36(-1.22%)
May 04, 2010	30.81	30.92	29.26	29.62	406,816	-1.39(-4.48%)