DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.55	14.93	14.32	14.77	297,376	+0.17(+1.16%)
May 29, 2008	14.30	14.75	13.79	14.60	482,207	+0.32(+2.24%)
May 28, 2008	13.82	14.31	13.82	14.28	354,899	+0.58(+4.23%)
May 27, 2008	13.25	13.87	13.24	13.70	282,062	+0.40(+3.01%)
May 26, 2008	13.37	13.40	12.97	13.30	0	+0.00(+0.00%)
May 23, 2008	13.37	13.40	12.97	13.30	258,323	-0.10(-0.75%)
May 22, 2008	13.16	13.74	13.15	13.40	398,587	+0.18(+1.36%)
May 21, 2008	13.70	13.83	13.10	13.22	426,389	-0.51(-3.71%)
May 20, 2008	13.91	13.95	13.71	13.73	339,051	-0.20(-1.44%)
May 19, 2008	13.94	14.08	13.71	13.93	491,688	+0.01(+0.07%)
May 16, 2008	14.02	14.02	13.35	13.92	318,192	-0.09(-0.64%)
May 15, 2008	13.77	14.03	13.48	14.01	374,917	+0.24(+1.74%)
May 14, 2008	13.58	13.90	13.58	13.77	310,197	+0.16(+1.18%)
May 13, 2008	13.64	13.93	13.39	13.61	279,193	-0.03(-0.22%)
May 12, 2008	13.36	13.81	13.22	13.64	405,485	+0.25(+1.87%)
May 09, 2008	13.80	13.80	13.20	13.39	321,830	-0.30(-2.19%)
May 08, 2008	13.50	13.86	12.72	13.69	1,280,497	-0.88(-6.04%)
May 07, 2008	15.03	15.23	14.43	14.57	503,493	-0.44(-2.93%)
May 06, 2008	15.24	15.28	14.88	15.01	520,553	-0.27(-1.77%)
May 05, 2008	15.22	15.50	15.00	15.28	274,971	+0.02(+0.13%)
May 02, 2008	15.36	15.46	15.15	15.26	285,058	+0.09(+0.59%)