Asanko Gold Inc (NY: AKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.700	1.700	1.640	1.670	71,088	-0.03(-1.76%)
May 28, 2015	1.690	1.720	1.650	1.700	115,845	+0.01(+0.59%)
May 27, 2015	1.600	1.720	1.600	1.690	161,890	+0.08(+4.97%)
May 26, 2015	1.610	1.640	1.550	1.610	207,658	-0.01(-0.62%)
May 22, 2015	1.650	1.620	1.620	1.620	104,600	-0.02(-1.22%)
May 21, 2015	1.610	1.650	1.610	1.640	77,145	+0.02(+1.23%)
May 20, 2015	1.590	1.690	1.560	1.620	142,384	+0.03(+1.89%)
May 19, 2015	1.600	1.660	1.550	1.590	336,903	-0.06(-3.64%)
May 18, 2015	1.690	1.690	1.640	1.650	109,560	-0.02(-1.20%)
May 15, 2015	1.620	1.720	1.590	1.670	247,200	+0.03(+1.83%)
May 14, 2015	1.570	1.640	1.550	1.640	189,360	+0.11(+7.19%)
May 13, 2015	1.510	1.580	1.510	1.530	178,200	+0.03(+2.00%)
May 12, 2015	1.510	1.520	1.500	1.500	51,266	-0.02(-1.32%)
May 11, 2015	1.510	1.520	1.481	1.520	80,197	+0.04(+2.70%)
May 08, 2015	1.510	1.510	1.460	1.480	49,917	-0.03(-1.99%)
May 07, 2015	1.490	1.510	1.440	1.510	46,579	+0.00(+0.00%)
May 06, 2015	1.510	1.520	1.470	1.510	59,790	+0.00(+0.00%)
May 05, 2015	1.480	1.530	1.480	1.510	54,565	+0.04(+2.72%)
May 04, 2015	1.460	1.490	1.450	1.470	31,553	+0.01(+0.68%)