American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.668	2.668	2.583	2.668	173,480	+0.01(+0.35%)
May 30, 2023	2.789	2.789	2.630	2.658	162,966	-0.10(-3.73%)
May 26, 2023	2.733	2.799	2.733	2.761	105,124	+0.04(+1.37%)
May 25, 2023	2.742	2.780	2.714	2.724	114,438	-0.02(-0.68%)
May 24, 2023	2.752	2.813	2.740	2.742	110,648	-0.01(-0.34%)
May 23, 2023	2.668	2.803	2.668	2.752	175,631	+0.08(+3.16%)
May 22, 2023	2.799	2.799	2.668	2.668	163,142	-0.13(-4.68%)
May 19, 2023	2.789	2.827	2.770	2.799	115,748	+0.03(+1.01%)
May 18, 2023	2.780	2.827	2.770	2.770	112,696	-0.03(-1.00%)
May 17, 2023	2.770	2.836	2.770	2.799	166,540	+0.03(+1.01%)
May 16, 2023	2.780	2.827	2.761	2.770	99,313	+0.00(+0.00%)
May 15, 2023	2.724	2.799	2.724	2.770	217,152	+0.05(+1.72%)
May 12, 2023	2.677	2.770	2.602	2.724	180,738	+0.07(+2.46%)
May 11, 2023	2.536	2.682	2.536	2.658	204,782	+0.10(+4.03%)
May 10, 2023	2.611	2.673	2.546	2.555	217,760	-0.07(-2.85%)
May 09, 2023	2.621	2.649	2.518	2.630	296,014	+0.07(+2.55%)
May 08, 2023	2.752	2.752	2.565	2.565	717,662	-0.21(-7.43%)
May 05, 2023	2.817	2.817	2.742	2.770	160,374	-0.04(-1.33%)
May 04, 2023	2.911	2.948	2.752	2.808	251,825	-0.14(-4.76%)
May 03, 2023	2.892	3.004	2.889	2.948	205,755	+0.06(+1.94%)
May 02, 2023	2.836	2.916	2.808	2.892	141,026	+0.03(+0.98%)