HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.689	7.708	7.421	7.510	1,681,437	-0.14(-1.82%)
May 27, 2021	7.381	7.708	7.351	7.649	2,002,743	+0.42(+5.76%)
May 26, 2021	7.123	7.292	7.004	7.232	3,359,382	+0.28(+3.99%)
May 25, 2021	7.361	7.361	6.954	6.954	1,759,397	-0.38(-5.14%)
May 24, 2021	7.341	7.371	7.201	7.331	833,075	+0.06(+0.82%)
May 21, 2021	7.609	7.609	7.242	7.272	1,815,368	-0.26(-3.43%)
May 20, 2021	7.639	7.669	7.401	7.530	1,342,993	-0.05(-0.65%)
May 19, 2021	7.907	7.986	7.450	7.579	2,031,833	-0.55(-6.72%)
May 18, 2021	8.234	8.353	8.016	8.125	1,475,351	-0.06(-0.73%)
May 17, 2021	8.036	8.185	7.788	8.185	2,039,528	+0.17(+2.10%)
May 14, 2021	8.145	8.284	7.937	8.016	1,538,868	-0.09(-1.10%)
May 13, 2021	8.433	8.601	7.867	8.105	2,094,369	-0.40(-4.67%)
May 12, 2021	8.780	8.949	8.462	8.502	2,860,804	-0.68(-7.45%)
May 11, 2021	8.572	9.197	8.492	9.187	2,060,290	+0.25(+2.77%)
May 10, 2021	9.326	9.524	8.809	8.939	2,297,629	-0.22(-2.38%)
May 07, 2021	8.730	9.197	8.720	9.157	2,391,556	+0.59(+6.83%)
May 06, 2021	8.165	8.572	8.145	8.572	2,552,760	+0.52(+6.40%)
May 05, 2021	7.837	8.080	7.421	8.056	2,478,199	+0.67(+9.14%)
May 04, 2021	7.560	7.589	7.262	7.381	1,431,723	-0.25(-3.25%)