Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.82	11.22	10.25	11.22	53,208	+0.59(+5.53%)
May 27, 2016	10.02	10.64	10.64	10.64	45,220	+0.65(+6.54%)
May 26, 2016	9.532	10.43	9.529	9.982	33,430	+0.53(+5.60%)
May 25, 2016	8.629	9.965	8.424	9.453	44,446	+1.21(+14.62%)
May 24, 2016	8.294	8.529	8.117	8.247	38,498	+0.12(+1.52%)
May 23, 2016	7.688	8.647	7.606	8.124	53,209	+0.29(+3.68%)
May 20, 2016	7.471	7.975	7.382	7.835	50,988	+0.45(+6.05%)
May 19, 2016	7.447	7.706	7.282	7.388	43,142	+0.01(+0.16%)
May 18, 2016	7.524	8.071	7.371	7.376	45,432	-0.02(-0.32%)
May 17, 2016	7.782	8.388	7.253	7.400	63,015	-0.31(-3.97%)
May 16, 2016	7.647	8.524	7.541	7.706	58,768	+0.35(+4.72%)
May 13, 2016	7.182	8.176	7.182	7.359	51,389	+0.18(+2.54%)
May 12, 2016	7.647	7.871	7.094	7.176	30,115	-0.37(-4.91%)
May 11, 2016	7.982	8.519	7.424	7.547	62,208	-0.49(-6.08%)
May 10, 2016	10.12	10.59	7.976	8.035	77,934	-2.26(-21.99%)
May 09, 2016	6.706	11.48	6.706	10.30	222,305	+2.86(+38.42%)
May 06, 2016	7.324	7.994	7.206	7.441	28,847	-0.11(-1.40%)
May 05, 2016	8.200	9.235	7.447	7.547	55,362	-0.60(-7.36%)
May 04, 2016	8.824	8.906	8.129	8.147	39,145	-0.84(-9.36%)
May 03, 2016	9.112	9.406	7.771	8.988	50,370	-0.05(-0.52%)