S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	112.71	112.71	112.45	112.45	750	-1.23(-1.08%)
May 30, 2019	113.82	113.82	113.61	113.67	1,102	+0.95(+0.85%)
May 29, 2019	113.28	113.64	112.72	112.72	932	-2.27(-1.98%)
May 28, 2019	115.39	115.41	114.99	114.99	5,115	-0.20(-0.18%)
May 24, 2019	115.06	115.21	115.06	115.20	750	+0.51(+0.45%)
May 23, 2019	114.77	114.80	114.32	114.68	1,758	-1.37(-1.18%)
May 22, 2019	116.24	116.24	116.06	116.06	2,003	-0.23(-0.20%)
May 21, 2019	116.19	116.29	116.17	116.29	534	+1.04(+0.91%)
May 20, 2019	115.25	115.25	115.25	115.25	200	-0.97(-0.83%)
May 17, 2019	116.55	116.68	116.21	116.21	1,393	-0.50(-0.43%)
May 16, 2019	117.18	117.25	116.71	116.71	1,294	+1.08(+0.93%)
May 15, 2019	115.56	115.63	115.56	115.63	1,309	+0.68(+0.59%)
May 14, 2019	114.54	115.25	114.54	114.95	1,888	+1.02(+0.89%)
May 13, 2019	113.83	114.25	113.55	113.94	903	-2.46(-2.11%)
May 10, 2019	116.40	116.40	116.40	116.40	107	+0.52(+0.45%)
May 09, 2019	115.53	116.11	114.82	115.87	4,517	-0.46(-0.40%)
May 08, 2019	116.18	116.85	116.17	116.34	5,355	+0.07(+0.06%)
May 07, 2019	117.06	117.06	115.50	116.26	7,580	-2.03(-1.72%)
May 06, 2019	117.36	118.62	117.36	118.30	12,213	-0.67(-0.57%)
May 03, 2019	118.64	119.01	118.64	118.97	2,036	+1.24(+1.06%)
May 02, 2019	118.08	118.32	117.18	117.73	19,827	-0.09(-0.08%)