S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				91.98	57	+0.81(+0.89%)
May 24, 2017				91.17	76	+0.06(+0.07%)
May 23, 2017	91.08	91.11	90.99	91.11	556	+1.95(+2.19%)
May 18, 2017		89.15	89.15	89.15	0	-2.29(-2.50%)
May 16, 2017				91.44	15	+0.21(+0.23%)
May 15, 2017	91.29	91.29	91.23	91.23	315	+0.03(+0.03%)
May 09, 2017				91.20	59	+0.17(+0.19%)
May 08, 2017	91.02	91.02	91.02	91.02	168	+0.41(+0.45%)
May 04, 2017				90.62	105	-0.12(-0.13%)