S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	70.90	70.90	70.90	70.90	0	+0.03(+0.04%)
May 28, 2014	70.87	70.87	70.87	70.87	1	+0.00(+0.00%)
May 27, 2014	70.87	70.87	70.87	70.87	299	+0.79(+1.12%)
May 23, 2014	70.08	70.08	70.08	70.08	0	+0.00(+0.00%)
May 22, 2014	70.03	70.08	70.03	70.08	1,168	+0.36(+0.52%)
May 21, 2014	69.68	69.72	69.68	69.72	1,526	+0.64(+0.93%)
May 20, 2014	69.08	69.08	69.08	69.08	148	+0.26(+0.38%)
May 16, 2014	68.81	68.82	68.82	68.82	0	+0.00(+0.00%)
May 15, 2014	68.81	68.82	68.81	68.82	592	-1.19(-1.70%)
May 14, 2014	70.00	70.00	70.00	70.00	43	+0.00(+0.00%)
May 12, 2014	70.00	70.00	70.00	70.00	228	+0.78(+1.12%)
May 09, 2014	69.23	69.23	69.23	69.23	295	+0.38(+0.55%)
May 07, 2014	68.98	68.85	68.85	68.85	4,460	-0.28(-0.40%)
May 06, 2014	69.13	69.13	69.13	69.13	252	-0.30(-0.43%)
May 05, 2014	69.43	69.43	69.43	69.43	114	+0.03(+0.05%)
May 02, 2014	69.39	69.39	69.39	69.39	411	+0.38(+0.56%)