Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.50	18.60	18.31	18.60	193,807	-0.17(-0.91%)
May 30, 2019	18.87	19.09	18.61	18.77	158,988	-0.09(-0.50%)
May 29, 2019	19.27	19.32	18.78	18.86	389,520	-0.55(-2.83%)
May 28, 2019	19.35	19.59	19.32	19.41	204,508	+0.09(+0.49%)
May 24, 2019	19.17	19.34	19.03	19.32	220,528	+0.14(+0.74%)
May 23, 2019	19.67	19.71	19.02	19.17	233,230	-0.63(-3.20%)
May 22, 2019	19.94	19.98	19.60	19.81	353,789	-0.23(-1.13%)
May 21, 2019	19.71	20.03	19.63	20.03	216,951	+0.41(+2.07%)
May 20, 2019	19.43	19.75	19.40	19.63	142,571	-0.02(-0.10%)
May 17, 2019	19.82	19.97	19.58	19.65	210,600	-0.34(-1.71%)
May 16, 2019	19.95	20.08	19.84	19.99	104,022	+0.07(+0.33%)
May 15, 2019	19.50	19.95	19.50	19.92	122,240	+0.14(+0.72%)
May 14, 2019	19.49	19.85	19.36	19.78	188,382	+0.27(+1.36%)
May 13, 2019	19.78	19.78	19.43	19.51	169,445	-0.63(-3.15%)
May 10, 2019	20.00	20.16	19.61	20.15	150,081	+0.08(+0.38%)
May 09, 2019	19.98	20.21	19.77	20.07	190,128	-0.03(-0.14%)
May 08, 2019	20.27	20.43	19.94	20.10	156,701	-0.11(-0.56%)
May 07, 2019	20.44	20.57	20.11	20.21	209,195	-0.35(-1.70%)
May 06, 2019	20.28	20.60	20.24	20.56	485,023	-0.02(-0.09%)
May 03, 2019	20.11	20.60	20.11	20.58	320,442	+0.57(+2.84%)
May 02, 2019	20.17	20.36	19.91	20.02	252,006	-0.18(-0.89%)