Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.76	18.90	18.45	18.57	139,393	-0.14(-0.74%)
May 30, 2018	18.30	18.75	18.25	18.70	300,854	+0.51(+2.78%)
May 29, 2018	18.10	18.44	18.07	18.20	275,599	-0.06(-0.35%)
May 25, 2018		18.26	18.26	18.26	0	-0.01(-0.05%)
May 24, 2018	18.52	18.52	18.22	18.27	302,858	-0.34(-1.83%)
May 23, 2018	18.66	18.72	18.45	18.61	180,359	-0.12(-0.64%)
May 22, 2018	19.05	19.19	18.71	18.73	179,330	-0.29(-1.55%)
May 21, 2018	18.98	19.16	18.91	19.03	122,014	+0.13(+0.68%)
May 18, 2018	18.80	18.91	18.74	18.90	162,832	+0.17(+0.93%)
May 17, 2018	18.54	18.80	18.54	18.72	122,410	+0.19(+1.04%)
May 16, 2018	18.33	18.66	18.29	18.53	162,610	+0.25(+1.36%)
May 15, 2018	18.00	18.29	17.95	18.28	174,565	+0.19(+1.07%)
May 14, 2018	18.27	18.38	18.08	18.09	162,982	-0.19(-1.06%)
May 11, 2018	18.28	18.43	18.21	18.28	207,038	+0.01(+0.05%)
May 10, 2018	18.34	18.44	18.25	18.27	120,010	-0.02(-0.10%)
May 09, 2018	18.49	18.53	18.14	18.29	142,817	-0.18(-0.99%)
May 08, 2018	18.32	18.54	18.09	18.48	133,071	+0.17(+0.90%)
May 07, 2018	18.47	18.47	18.22	18.31	124,246	-0.09(-0.50%)
May 04, 2018	18.21	18.47	18.02	18.40	237,419	+0.06(+0.35%)
May 03, 2018	18.34	18.56	18.21	18.34	300,867	-0.04(-0.20%)
May 02, 2018	17.98	18.47	17.76	18.37	335,706	+0.38(+2.09%)