Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.47	19.47	18.93	19.20	506,083	-0.23(-1.20%)
May 30, 2017	19.25	19.51	19.23	19.43	330,964	+0.09(+0.46%)
May 26, 2017	19.93	19.96	19.31	19.34	518,190	-0.78(-3.86%)
May 25, 2017	20.14	20.33	20.02	20.12	287,945	+0.02(+0.09%)
May 24, 2017	19.88	20.15	19.73	20.10	504,653	+0.21(+1.08%)
May 23, 2017	20.18	20.31	19.83	19.89	325,638	-0.22(-1.11%)
May 22, 2017	20.10	20.29	20.02	20.11	162,876	+0.06(+0.31%)
May 19, 2017	19.82	20.22	19.70	20.05	378,014	+0.24(+1.22%)
May 18, 2017	20.06	20.17	19.81	19.81	414,784	-0.29(-1.42%)
May 17, 2017	20.26	20.41	19.94	20.09	282,998	-0.37(-1.79%)
May 16, 2017	20.74	20.81	20.39	20.46	317,011	-0.27(-1.29%)
May 15, 2017	20.56	21.01	20.48	20.73	428,721	+0.26(+1.27%)
May 12, 2017	20.94	20.94	20.36	20.47	395,519	-0.55(-2.63%)
May 11, 2017	21.33	21.39	20.81	21.02	360,784	-0.34(-1.59%)
May 10, 2017	21.21	21.45	21.07	21.36	415,619	+0.15(+0.72%)
May 09, 2017	21.44	21.51	21.13	21.21	402,856	-0.12(-0.54%)
May 08, 2017	21.28	21.61	21.24	21.32	605,890	+0.09(+0.42%)
May 05, 2017	21.27	21.31	20.97	21.23	592,455	+0.04(+0.21%)
May 04, 2017	21.46	21.65	21.07	21.19	542,580	-0.14(-0.67%)
May 03, 2017	21.70	21.82	21.27	21.33	410,427	-0.48(-2.21%)
May 02, 2017	21.43	21.85	21.43	21.81	501,261	+0.48(+2.26%)