Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.61	21.67	21.40	21.63	302,792	+0.06(+0.28%)
May 27, 2016	20.88	21.57	21.57	21.57	296,176	+0.61(+2.91%)
May 26, 2016	20.96	21.18	20.75	20.96	385,242	-0.05(-0.25%)
May 25, 2016	20.73	21.23	20.73	21.01	430,058	+0.22(+1.05%)
May 24, 2016	20.31	20.82	20.30	20.79	391,203	+0.63(+3.11%)
May 23, 2016	20.30	20.46	20.16	20.17	205,169	-0.11(-0.56%)
May 20, 2016	20.06	20.29	20.01	20.28	175,150	+0.32(+1.62%)
May 19, 2016	19.74	20.02	19.56	19.96	172,257	+0.13(+0.66%)
May 18, 2016	19.79	20.13	19.75	19.83	314,713	+0.03(+0.13%)
May 17, 2016	20.39	20.46	19.76	19.80	417,183	-0.58(-2.86%)
May 16, 2016	20.07	20.50	20.04	20.38	282,802	+0.36(+1.78%)
May 13, 2016	20.37	20.37	19.94	20.03	290,208	-0.37(-1.84%)
May 12, 2016	20.28	20.44	20.08	20.40	178,681	+0.22(+1.08%)
May 11, 2016	20.37	20.39	20.12	20.18	169,878	-0.26(-1.28%)
May 10, 2016	20.67	20.78	20.39	20.44	267,267	-0.07(-0.34%)
May 09, 2016	20.39	20.91	20.27	20.51	359,520	+0.18(+0.90%)
May 06, 2016	20.10	20.36	20.02	20.33	200,820	+0.16(+0.78%)
May 05, 2016	20.18	20.33	20.06	20.17	329,497	+0.04(+0.22%)
May 04, 2016	19.80	20.19	19.74	20.13	331,695	+0.28(+1.40%)
May 03, 2016	20.19	20.22	19.68	19.85	629,980	-0.51(-2.52%)