Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.40	10.42	10.15	10.34	531,914	-0.05(-0.52%)
May 30, 2012	10.58	10.58	10.28	10.39	280,072	-0.30(-2.84%)
May 29, 2012	10.74	10.82	10.52	10.70	279,787	+0.07(+0.66%)
May 25, 2012	10.69	10.84	10.55	10.63	365,871	-0.02(-0.15%)
May 24, 2012	10.52	10.67	10.29	10.64	224,086	+0.14(+1.34%)
May 23, 2012	10.27	10.52	10.14	10.50	258,792	+0.16(+1.51%)
May 22, 2012	10.62	10.63	10.29	10.35	289,106	-0.26(-2.42%)
May 21, 2012	10.52	10.62	10.38	10.60	210,402	+0.12(+1.11%)
May 18, 2012	10.44	10.83	10.44	10.49	363,945	+0.04(+0.37%)
May 17, 2012	10.73	10.77	10.44	10.45	296,630	-0.23(-2.19%)
May 16, 2012	10.77	10.92	10.67	10.68	220,857	-0.04(-0.36%)
May 15, 2012	10.73	10.82	10.64	10.72	293,466	-0.02(-0.15%)
May 14, 2012	10.97	11.06	10.74	10.74	395,918	-0.38(-3.43%)
May 11, 2012	10.97	11.22	10.97	11.12	278,479	+0.03(+0.28%)
May 10, 2012	11.05	11.17	11.00	11.09	314,989	+0.14(+1.28%)
May 09, 2012	10.81	10.95	10.73	10.95	429,623	-0.03(-0.28%)
May 08, 2012	10.84	11.01	10.77	10.98	464,029	+0.05(+0.43%)
May 07, 2012	10.96	11.18	10.87	10.93	373,346	-0.06(-0.57%)
May 04, 2012	11.24	11.27	10.98	10.99	249,098	-0.36(-3.16%)
May 03, 2012	11.37	11.48	11.24	11.35	286,413	-0.06(-0.55%)
May 02, 2012	11.33	11.46	11.16	11.41	248,161	-0.04(-0.34%)