Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.65	99.75	96.68	99.41	7,812,600	+1.80(+1.85%)
May 30, 2023	99.64	101.19	97.01	97.61	6,088,718	+1.66(+1.73%)
May 26, 2023	91.56	97.17	91.49	95.95	6,443,948	+6.47(+7.23%)
May 25, 2023	86.54	90.37	86.23	89.48	5,130,322	+5.56(+6.63%)
May 24, 2023	87.42	87.53	83.76	83.92	2,580,938	-3.82(-4.36%)
May 23, 2023	88.78	90.18	87.32	87.74	2,165,287	-1.05(-1.18%)
May 22, 2023	88.10	89.08	86.30	88.79	3,424,562	+0.74(+0.84%)
May 19, 2023	89.99	91.08	87.86	88.05	4,083,899	-3.35(-3.66%)
May 18, 2023	92.17	92.88	90.21	91.40	2,513,939	-1.38(-1.49%)
May 17, 2023	90.78	93.73	90.44	92.77	1,664,807	+1.96(+2.16%)
May 16, 2023	95.26	95.45	90.80	90.81	1,586,338	-4.64(-4.86%)
May 15, 2023	94.57	95.69	93.82	95.45	1,449,212	+1.24(+1.32%)
May 12, 2023	94.76	95.49	92.74	94.21	1,492,500	-0.65(-0.69%)
May 11, 2023	95.38	96.13	94.53	94.86	2,146,651	-1.07(-1.11%)
May 10, 2023	94.79	96.49	94.22	95.93	2,093,111	+2.19(+2.34%)
May 09, 2023	93.64	94.13	92.06	93.73	2,186,040	-0.74(-0.78%)
May 08, 2023	92.41	95.03	92.41	94.47	1,612,621	+0.92(+0.99%)
May 05, 2023	93.74	93.87	91.83	93.55	2,208,488	+0.52(+0.56%)
May 04, 2023	92.03	94.70	91.68	93.03	2,388,699	+1.06(+1.15%)
May 03, 2023	92.69	93.65	91.47	91.97	1,284,771	+0.04(+0.04%)
May 02, 2023	94.04	94.87	90.50	91.93	2,611,892	-2.12(-2.25%)