Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.87	72.55	71.44	72.31	3,589,029	+0.60(+0.83%)
May 27, 2016	71.80	71.71	71.71	71.71	2,161,564	-0.11(-0.15%)
May 26, 2016	71.94	72.01	71.53	71.82	1,502,105	-0.21(-0.29%)
May 25, 2016	71.38	72.28	70.70	72.03	2,005,677	+0.69(+0.97%)
May 24, 2016	71.72	72.23	70.94	71.34	2,166,957	-0.04(-0.05%)
May 23, 2016	71.18	71.40	70.66	71.38	1,746,842	+0.36(+0.50%)
May 20, 2016	70.73	71.34	70.37	71.02	2,453,242	+0.80(+1.14%)
May 19, 2016	70.34	70.56	68.85	70.22	3,422,915	-0.66(-0.93%)
May 18, 2016	71.95	72.03	70.34	70.88	7,318,506	-1.40(-1.94%)
May 17, 2016	72.19	72.43	70.72	72.28	44,591,256	-1.42(-1.92%)
May 16, 2016	73.90	74.61	72.69	73.69	6,351,145	+2.18(+3.05%)
May 13, 2016	71.88	71.94	70.70	71.51	1,265,284	-0.20(-0.29%)
May 12, 2016	70.65	72.02	70.34	71.72	1,134,208	+1.26(+1.78%)
May 11, 2016	70.62	71.02	70.08	70.46	1,177,983	-0.47(-0.66%)
May 10, 2016	70.60	70.94	70.27	70.93	1,478,813	+0.36(+0.50%)
May 09, 2016	69.90	70.64	69.47	70.57	1,459,058	+0.74(+1.06%)
May 06, 2016	69.09	70.17	68.83	69.83	1,420,876	+0.55(+0.80%)
May 05, 2016	69.18	69.88	68.77	69.28	1,136,612	+0.01(+0.01%)
May 04, 2016	67.30	69.38	67.30	69.27	1,210,146	+1.60(+2.36%)
May 03, 2016	67.59	67.80	67.04	67.67	1,116,808	-0.12(-0.18%)