Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.88	36.36	35.88	36.25	1,146,999	+0.43(+1.20%)
May 23, 2011	35.82	36.05	35.66	35.82	1,066,191	-0.23(-0.64%)
May 20, 2011	36.43	36.56	36.00	36.05	1,300,802	-0.51(-1.39%)
May 19, 2011	36.48	37.16	36.36	36.56	1,468,253	+0.17(+0.45%)
May 18, 2011	35.90	36.47	35.84	36.39	1,783,761	+0.52(+1.45%)
May 17, 2011	35.58	35.88	35.45	35.87	1,494,928	+0.24(+0.66%)
May 16, 2011	35.38	35.82	35.23	35.64	1,341,316	+0.26(+0.73%)
May 13, 2011	35.81	35.81	35.36	35.38	1,114,710	-0.40(-1.12%)
May 12, 2011	35.48	35.83	35.30	35.78	1,433,910	+0.18(+0.51%)
May 11, 2011	36.05	36.09	35.57	35.59	1,803,114	-0.63(-1.75%)
May 10, 2011	35.86	36.33	35.69	36.23	1,093,453	+0.44(+1.24%)
May 09, 2011	35.33	35.81	35.12	35.78	1,237,007	+0.34(+0.97%)
May 06, 2011	36.05	36.36	35.32	35.44	1,467,759	-0.32(-0.89%)
May 05, 2011	35.42	35.84	35.30	35.76	1,618,203	+0.12(+0.35%)
May 04, 2011	35.60	35.83	34.93	35.64	1,596,315	-0.03(-0.08%)
May 03, 2011	35.88	36.05	35.31	35.66	1,507,201	-0.30(-0.82%)