Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.39	32.94	32.27	32.39	1,862,507	-0.56(-1.71%)
May 27, 2010	32.44	33.02	31.73	32.96	2,659,320	+1.23(+3.88%)
May 26, 2010	31.53	32.18	31.16	31.73	2,354,543	+0.60(+1.92%)
May 25, 2010	30.43	31.22	29.61	31.13	1,083	+0.41(+1.33%)
May 24, 2010	30.99	31.47	30.68	30.72	1,204,927	-0.30(-0.97%)
May 21, 2010	29.65	31.12	29.47	31.02	1,956,849	+0.90(+2.99%)
May 20, 2010	30.35	30.96	30.04	30.12	3,576	-1.36(-4.32%)
May 19, 2010	31.60	32.06	30.92	31.48	1,532,550	-0.35(-1.11%)
May 18, 2010	33.01	33.12	31.69	31.84	1,270	-0.83(-2.54%)
May 17, 2010	32.78	33.18	31.85	32.67	1,548,939	-0.04(-0.12%)
May 14, 2010	32.71	33.44	32.53	32.71	1,803,432	-0.92(-2.74%)
May 13, 2010	34.07	34.18	33.54	33.63	1,638,323	-0.44(-1.29%)
May 12, 2010	34.07	34.41	33.87	34.07	1,585,649	-0.05(-0.15%)
May 11, 2010	34.47	34.59	34.02	34.12	5,479	-0.03(-0.10%)
May 10, 2010	33.37	34.16	33.33	34.15	2,160,159	+2.52(+7.95%)
May 07, 2010	32.13	32.92	31.50	31.64	2,138,593	-0.64(-1.98%)
May 06, 2010	32.22	33.29	30.34	32.27	1,054	-0.83(-2.51%)
May 05, 2010	33.15	33.76	33.06	33.11	1,312,930	-0.33(-0.99%)
May 04, 2010	34.03	34.03	33.13	33.44	1,534,547	-0.67(-1.95%)