Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.11	24.51	23.74	23.87	2,094,464	-0.30(-1.26%)
May 29, 2008	24.05	24.26	23.61	24.17	1,927,216	+0.25(+1.04%)
May 28, 2008	23.46	23.96	23.24	23.92	1,334,454	+0.67(+2.86%)
May 27, 2008	23.31	23.61	23.02	23.26	926,632	+0.07(+0.32%)
May 26, 2008	22.60	23.24	22.46	23.18	0	+0.00(+0.00%)
May 23, 2008	22.60	23.24	22.46	23.18	936,122	+0.39(+1.73%)
May 22, 2008	23.15	23.21	22.63	22.79	1,542,940	-0.41(-1.75%)
May 21, 2008	23.83	23.92	23.10	23.19	1,261,909	-0.46(-1.96%)
May 20, 2008	23.69	23.97	23.46	23.66	1,988,074	-0.30(-1.27%)
May 19, 2008	23.71	24.13	23.43	23.96	1,530,857	+0.15(+0.64%)
May 16, 2008	23.88	24.01	23.37	23.81	1,357,590	+0.07(+0.29%)
May 15, 2008	23.55	23.97	23.20	23.74	2,585,711	+0.19(+0.81%)
May 14, 2008	23.21	23.55	22.96	23.55	1,670,805	+0.46(+2.00%)
May 13, 2008	22.93	23.27	22.73	23.09	1,897,272	+0.18(+0.79%)
May 12, 2008	22.45	23.05	22.35	22.91	2,237,581	+0.65(+2.91%)
May 09, 2008	22.12	22.75	21.98	22.26	960,179	-0.11(-0.48%)
May 08, 2008	21.46	22.91	21.46	22.36	2,895,436	+1.12(+5.29%)
May 07, 2008	21.67	21.85	21.11	21.24	1,041,836	-0.43(-1.98%)
May 06, 2008	21.47	21.74	21.34	21.67	1,265,218	+0.19(+0.89%)
May 05, 2008	21.76	21.81	21.45	21.48	1,144,551	-0.39(-1.81%)
May 02, 2008	22.31	22.31	21.65	21.87	1,324,800	-0.24(-1.10%)