Lg Display Company Ltd ADR (NY: LPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.209	8.228	8.107	8.154	685,640	-0.08(-1.01%)
May 30, 2012	8.321	8.339	8.237	8.237	430,061	-0.11(-1.33%)
May 29, 2012	8.200	8.367	8.200	8.349	794,756	+0.45(+5.63%)
May 25, 2012	7.829	7.913	7.811	7.903	348,174	-0.14(-1.73%)
May 24, 2012	8.117	8.172	7.973	8.042	395,059	+0.01(+0.12%)
May 23, 2012	8.098	8.098	7.885	8.033	613,592	-0.34(-4.10%)
May 22, 2012	8.395	8.441	8.349	8.376	622,674	+0.03(+0.33%)
May 21, 2012	8.274	8.367	8.246	8.349	647,208	+0.12(+1.47%)
May 18, 2012	8.367	8.395	8.191	8.228	746,934	+0.17(+2.07%)
May 17, 2012	8.228	8.256	8.052	8.061	626,424	+0.06(+0.81%)
May 16, 2012	8.080	8.080	7.996	7.996	792,434	-0.38(-4.54%)
May 15, 2012	8.515	8.534	8.367	8.376	1,256,294	-0.40(-4.55%)
May 14, 2012	8.868	8.868	8.757	8.775	642,477	-0.29(-3.17%)
May 11, 2012	9.100	9.146	9.026	9.063	714,386	-0.35(-3.74%)
May 10, 2012	9.452	9.508	9.341	9.415	866,558	-0.08(-0.88%)
May 09, 2012	9.471	9.554	9.332	9.499	530,803	-0.08(-0.87%)
May 08, 2012	9.554	9.638	9.452	9.582	467,001	-0.17(-1.71%)
May 07, 2012	9.666	9.805	9.666	9.749	395,492	+0.01(+0.10%)
May 04, 2012	9.786	9.842	9.694	9.740	668,207	+0.02(+0.19%)
May 03, 2012	9.777	9.805	9.656	9.721	977,125	-0.63(-6.09%)
May 02, 2012	10.29	10.44	10.24	10.35	516,983	+0.04(+0.36%)